{"currency":"USD","date":"2026-08-18","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-20.28,"close":4.047,"dv01_per_1m":28,"high":4.0695,"low":4.0417,"maturity":"3Y","notional_mm":2656.0,"open":4.0642,"rate":4.0594,"trade_count":16},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.0663,"dv01_per_1m":37,"high":4.0885,"low":4.0655,"maturity":"4Y","notional_mm":1416.0,"open":4.085,"rate":4.0797,"trade_count":7},{"basis_spread_source":"observed","basis_spread_vwap":-27.37,"close":4.0937,"dv01_per_1m":46,"high":4.1206,"low":4.0866,"maturity":"5Y","notional_mm":5685.0,"open":4.1132,"rate":4.1042,"trade_count":64},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1535,"dv01_per_1m":55,"high":4.1535,"low":4.153,"maturity":"6Y","notional_mm":189.0,"open":4.1535,"rate":4.1533,"trade_count":5},{"basis_spread_source":"observed","basis_spread_vwap":-35.06,"close":4.168,"dv01_per_1m":64,"high":4.1981,"low":4.168,"maturity":"7Y","notional_mm":3147.0,"open":4.1981,"rate":4.1754,"trade_count":46},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.2095,"dv01_per_1m":73,"high":4.24,"low":4.2095,"maturity":"8Y","notional_mm":2390.0,"open":4.2394,"rate":4.2216,"trade_count":19},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.2515,"dv01_per_1m":82,"high":4.2825,"low":4.2515,"maturity":"9Y","notional_mm":2481.0,"open":4.2825,"rate":4.2644,"trade_count":21},{"basis_spread_source":"observed","basis_spread_vwap":-41.1,"close":4.2925,"dv01_per_1m":91,"high":4.3309,"low":4.2896,"maturity":"10Y","notional_mm":7023.0,"open":4.3262,"rate":4.309,"trade_count":113},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.377,"dv01_per_1m":108,"high":4.4055,"low":4.377,"maturity":"12Y","notional_mm":430.0,"open":4.4055,"rate":4.3968,"trade_count":10},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.4787,"dv01_per_1m":133,"high":5.62,"low":4.4787,"maturity":"15Y","notional_mm":866.0,"open":5.62,"rate":4.6265,"trade_count":16},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.5694,"dv01_per_1m":165,"high":4.612,"low":4.5694,"maturity":"20Y","notional_mm":919.0,"open":4.6015,"rate":4.5978,"trade_count":14},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6212,"dv01_per_1m":193,"high":4.6212,"low":4.6212,"maturity":"25Y","notional_mm":100.0,"open":4.6212,"rate":4.6213,"trade_count":1},{"basis_spread_source":"observed","basis_spread_vwap":-73.25,"close":4.5475,"dv01_per_1m":220,"high":4.5959,"low":4.5475,"maturity":"30Y","notional_mm":1850.0,"open":4.5946,"rate":4.5706,"trade_count":66}],"source":"Quant39 SDR Database"}