{"currency":"USD","date":"2026-10-20","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-14.0,"close":4.6437,"dv01_per_1m":19,"high":4.6437,"low":4.617,"maturity":"2Y","notional_mm":1940.0,"open":4.6437,"rate":4.6333,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6695,"dv01_per_1m":28,"high":4.67,"low":4.6405,"maturity":"3Y","notional_mm":1100.0,"open":4.6485,"rate":4.6612,"trade_count":5},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6625,"dv01_per_1m":37,"high":4.6628,"low":4.6375,"maturity":"4Y","notional_mm":1690.0,"open":4.6425,"rate":4.6546,"trade_count":5},{"basis_spread_source":"observed","basis_spread_vwap":-28.09,"close":4.6503,"dv01_per_1m":46,"high":4.6616,"low":4.6169,"maturity":"5Y","notional_mm":6083.0,"open":4.6568,"rate":4.6405,"trade_count":60},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6665,"dv01_per_1m":55,"high":4.6712,"low":4.6244,"maturity":"6Y","notional_mm":967.0,"open":4.6475,"rate":4.6361,"trade_count":10},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6775,"dv01_per_1m":64,"high":4.6878,"low":4.6369,"maturity":"7Y","notional_mm":1549.0,"open":4.66,"rate":4.6592,"trade_count":19},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6935,"dv01_per_1m":73,"high":4.7081,"low":4.6735,"maturity":"8Y","notional_mm":796.0,"open":4.6735,"rate":4.6843,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.713,"dv01_per_1m":82,"high":4.7313,"low":4.6935,"maturity":"9Y","notional_mm":395.0,"open":4.6935,"rate":4.7067,"trade_count":7},{"basis_spread_source":"observed","basis_spread_vwap":-38.93,"close":4.7222,"dv01_per_1m":91,"high":4.7571,"low":4.6869,"maturity":"10Y","notional_mm":3706.0,"open":4.7373,"rate":4.7192,"trade_count":66},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.784,"dv01_per_1m":108,"high":4.784,"low":4.784,"maturity":"12Y","notional_mm":82.0,"open":4.784,"rate":4.784,"trade_count":2},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.847,"dv01_per_1m":133,"high":4.847,"low":4.8056,"maturity":"15Y","notional_mm":705.0,"open":4.8125,"rate":4.8258,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.8775,"dv01_per_1m":165,"high":4.89,"low":4.8731,"maturity":"20Y","notional_mm":537.0,"open":4.8731,"rate":4.8786,"trade_count":10},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.863,"dv01_per_1m":193,"high":4.9034,"low":4.863,"maturity":"25Y","notional_mm":169.0,"open":4.863,"rate":4.8852,"trade_count":4},{"basis_spread_source":"observed","basis_spread_vwap":-63.19,"close":4.7958,"dv01_per_1m":220,"high":4.8502,"low":4.7731,"maturity":"30Y","notional_mm":1517.0,"open":4.7812,"rate":4.8088,"trade_count":48},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.6846,"dv01_per_1m":270,"high":4.7165,"low":4.6846,"maturity":"40Y","notional_mm":59.0,"open":4.7165,"rate":4.6862,"trade_count":2}],"source":"Quant39 SDR Database"}