{"currency":"USD","date":"2026-06-12","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-14.07,"close":3.9375,"dv01_per_1m":19,"high":3.9556,"low":3.9275,"maturity":"2Y","notional_mm":5450.0,"open":3.945,"rate":3.9436,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.9213,"dv01_per_1m":28,"high":3.9213,"low":3.8944,"maturity":"3Y","notional_mm":2520.0,"open":3.9081,"rate":3.9101,"trade_count":10},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.9162,"dv01_per_1m":37,"high":3.9162,"low":3.885,"maturity":"4Y","notional_mm":3590.0,"open":3.9006,"rate":3.9017,"trade_count":9},{"basis_spread_source":"observed","basis_spread_vwap":-27.35,"close":3.9365,"dv01_per_1m":46,"high":3.9524,"low":3.8881,"maturity":"5Y","notional_mm":8256.0,"open":3.9072,"rate":3.9216,"trade_count":72},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.9585,"dv01_per_1m":55,"high":3.9585,"low":3.9519,"maturity":"6Y","notional_mm":2743.0,"open":3.9519,"rate":3.9539,"trade_count":8},{"basis_spread_source":"observed","basis_spread_vwap":-35.25,"close":3.981,"dv01_per_1m":64,"high":3.9917,"low":3.965,"maturity":"7Y","notional_mm":2402.0,"open":3.9819,"rate":3.9843,"trade_count":23},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.012,"dv01_per_1m":73,"high":4.0156,"low":3.9925,"maturity":"8Y","notional_mm":1180.0,"open":3.9925,"rate":4.0027,"trade_count":14},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.0445,"dv01_per_1m":82,"high":4.05,"low":4.025,"maturity":"9Y","notional_mm":1953.0,"open":4.0256,"rate":4.0361,"trade_count":15},{"basis_spread_source":"observed","basis_spread_vwap":-40.07,"close":4.0804,"dv01_per_1m":91,"high":4.1009,"low":4.0419,"maturity":"10Y","notional_mm":4631.0,"open":4.0589,"rate":4.0739,"trade_count":89},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.146,"dv01_per_1m":108,"high":4.1612,"low":4.127,"maturity":"12Y","notional_mm":560.0,"open":4.137,"rate":4.1478,"trade_count":13},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.234,"dv01_per_1m":133,"high":4.2519,"low":4.1994,"maturity":"15Y","notional_mm":761.0,"open":4.2257,"rate":4.233,"trade_count":23},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.306,"dv01_per_1m":165,"high":4.3113,"low":4.3055,"maturity":"20Y","notional_mm":227.0,"open":4.3113,"rate":4.3094,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.301,"dv01_per_1m":193,"high":4.3063,"low":4.301,"maturity":"25Y","notional_mm":348.0,"open":4.3063,"rate":4.3048,"trade_count":4},{"basis_spread_source":"observed","basis_spread_vwap":-71.02,"close":4.2625,"dv01_per_1m":220,"high":4.2775,"low":4.2313,"maturity":"30Y","notional_mm":925.0,"open":4.2675,"rate":4.2592,"trade_count":43},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1203,"dv01_per_1m":270,"high":4.1203,"low":4.1203,"maturity":"40Y","notional_mm":13.0,"open":4.1203,"rate":4.1203,"trade_count":1}],"source":"Quant39 SDR Database"}